2017-12-24T10:45:03.417Z|I-OCEAN7-304-0616641|  25.43  10.024  34.780  31.604 1486.1957 17:41:26.78M
2017-12-24T10:45:08.483Z|I-OCEAN7-304-0616641|  25.43  10.024  34.783  31.607 1486.1997 17:41:31.84M
2017-12-24T10:45:13.549Z|I-OCEAN7-304-0616641|  25.43  10.024  34.746  31.569 1486.1542 17:41:36.91M
2017-12-24T10:45:18.615Z|I-OCEAN7-304-0616641|  25.40  10.024  34.746  31.569 1486.1542 17:41:41.97M
2017-12-24T10:45:23.679Z|I-OCEAN7-304-0616641|  25.46  10.024  34.756  31.579 1486.1674 17:41:47.06M
2017-12-24T10:45:28.787Z|I-OCEAN7-304-0616641|  25.34  10.024  34.734  31.557 1486.1387 17:41:52.12M
2017-12-24T10:45:33.808Z|I-OCEAN7-304-0616641|  25.41  10.024  34.733  31.557 1486.1390 17:41:57.23M
2017-12-24T10:45:38.873Z|I-OCEAN7-304-0616641|  25.39  10.024  34.734  31.557 1486.1390 17:42:02.25M
2017-12-24T10:45:43.938Z|I-OCEAN7-304-0616641|  25.49  10.024  34.744  31.567 1486.1530 17:42:07.31M
2017-12-24T10:45:49.004Z|I-OCEAN7-304-0616641|  25.42  10.024  34.747  31.571 1486.1544 17:42:12.38M
2017-12-24T10:45:54.069Z|I-OCEAN7-304-0616641|  25.40  10.023  34.787  31.612 1486.2028 17:42:17.44M
2017-12-24T10:45:59.131Z|I-OCEAN7-304-0616641|  25.40  10.023  34.787  31.612 1486.2014 17:42:22.50M