2017-12-24T10:43:01.860Z|I-OCEAN7-304-0616641|  25.51  10.022  34.771  31.597 1486.1798 17:39:25.48M
2017-12-24T10:43:06.926Z|I-OCEAN7-304-0616641|  25.50  10.022  34.780  31.606 1486.1903 17:39:30.29M
2017-12-24T10:43:11.990Z|I-OCEAN7-304-0616641|  25.42  10.022  34.781  31.607 1486.1907 17:39:35.36M
2017-12-24T10:43:17.057Z|I-OCEAN7-304-0616641|  25.53  10.022  34.782  31.608 1486.1940 17:39:40.42M
2017-12-24T10:43:22.120Z|I-OCEAN7-304-0616641|  25.39  10.021  34.710  31.535 1486.1025 17:39:45.49M
2017-12-24T10:43:27.182Z|I-OCEAN7-304-0616641|  25.50  10.022  34.676  31.502 1486.0635 17:39:50.55M
2017-12-24T10:43:32.251Z|I-OCEAN7-304-0616641|  25.51  10.023  34.676  31.500 1486.0679 17:39:55.61M
2017-12-24T10:43:37.316Z|I-OCEAN7-304-0616641|  25.47  10.023  34.738  31.562 1486.1434 17:40:00.68M
2017-12-24T10:43:42.381Z|I-OCEAN7-304-0616641|  25.47  10.023  34.707  31.530 1486.1051 17:40:05.74M
2017-12-24T10:43:47.444Z|I-OCEAN7-304-0616641|  25.32  10.024  34.700  31.523 1486.0946 17:40:10.80M
2017-12-24T10:43:52.508Z|I-OCEAN7-304-0616641|  25.49  10.024  34.699  31.522 1486.0958 17:40:15.87M
2017-12-24T10:43:57.575Z|I-OCEAN7-304-0616641|  25.49  10.024  34.702  31.525 1486.1005 17:40:20.93M