2017-12-24T10:41:01.082Z|I-OCEAN7-304-0616641|  25.45  10.022  34.780  31.606 1486.1908 17:37:24.44M
2017-12-24T10:41:06.147Z|I-OCEAN7-304-0616641|  25.47  10.022  34.772  31.597 1486.1814 17:37:29.50M
2017-12-24T10:41:11.210Z|I-OCEAN7-304-0616641|  25.47  10.022  34.773  31.599 1486.1843 17:37:34.57M
2017-12-24T10:41:16.276Z|I-OCEAN7-304-0616641|  25.47  10.023  34.774  31.600 1486.1855 17:37:39.63M
2017-12-24T10:41:21.341Z|I-OCEAN7-304-0616641|  25.42  10.023  34.775  31.601 1486.1865 17:37:44.69M
2017-12-24T10:41:26.408Z|I-OCEAN7-304-0616641|  25.44  10.023  34.777  31.602 1486.1893 17:37:49.76M
2017-12-24T10:41:31.475Z|I-OCEAN7-304-0616641|  25.47  10.023  34.742  31.567 1486.1470 17:37:54.82M
2017-12-24T10:41:36.539Z|I-OCEAN7-304-0616641|  25.44  10.023  34.737  31.562 1486.1390 17:37:59.89M
2017-12-24T10:41:41.603Z|I-OCEAN7-304-0616641|  25.54  10.022  34.736  31.562 1486.1393 17:38:04.95M
2017-12-24T10:41:46.409Z|I-OCEAN7-304-0616641|  25.44  10.022  34.776  31.602 1486.1851 17:38:10.04M
2017-12-24T10:41:51.472Z|I-OCEAN7-304-0616641|  25.55  10.021  34.748  31.574 1486.1521 17:38:14.83M
2017-12-24T10:41:56.535Z|I-OCEAN7-304-0616641|  25.42  10.021  34.738  31.564 1486.1365 17:38:19.89M