2017-12-24T10:36:02.771Z|I-OCEAN7-304-0616641|  25.53  10.022  34.878  31.705 1486.3114 17:32:26.12M
2017-12-24T10:36:07.838Z|I-OCEAN7-304-0616641|  25.47  10.021  34.871  31.698 1486.3014 17:32:31.19M
2017-12-24T10:36:12.903Z|I-OCEAN7-304-0616641|  25.57  10.021  34.869  31.696 1486.3011 17:32:36.25M
2017-12-24T10:36:17.965Z|I-OCEAN7-304-0616641|  25.53  10.022  34.887  31.714 1486.3225 17:32:41.32M
2017-12-24T10:36:23.033Z|I-OCEAN7-304-0616641|  25.53  10.022  34.886  31.713 1486.3224 17:32:46.38M
2017-12-24T10:36:28.098Z|I-OCEAN7-304-0616641|  25.52  10.022  34.808  31.634 1486.2258 17:32:51.44M
2017-12-24T10:36:33.163Z|I-OCEAN7-304-0616641|  25.55  10.022  34.836  31.662 1486.2609 17:32:56.51M
2017-12-24T10:36:38.229Z|I-OCEAN7-304-0616641|  25.53  10.022  34.875  31.701 1486.3086 17:33:01.57M
2017-12-24T10:36:43.291Z|I-OCEAN7-304-0616641|  25.56  10.022  34.849  31.675 1486.2784 17:33:06.64M
2017-12-24T10:36:48.358Z|I-OCEAN7-304-0616641|  25.48  10.023  34.849  31.675 1486.2780 17:33:11.70M
2017-12-24T10:36:53.423Z|I-OCEAN7-304-0616641|  25.60  10.023  34.857  31.683 1486.2892 17:33:16.76M
2017-12-24T10:36:58.488Z|I-OCEAN7-304-0616641|  25.46  10.023  34.826  31.651 1486.2487 17:33:21.83M