2017-12-24T10:34:01.213Z|I-OCEAN7-304-0616641|  25.59  10.025  34.951  31.776 1486.4099 17:30:24.55M
2017-12-24T10:34:06.281Z|I-OCEAN7-304-0616641|  25.59  10.024  34.953  31.778 1486.4104 17:30:29.61M
2017-12-24T10:34:11.344Z|I-OCEAN7-304-0616641|  25.58  10.023  34.970  31.796 1486.4294 17:30:34.68M
2017-12-24T10:34:16.411Z|I-OCEAN7-304-0616641|  25.56  10.023  34.958  31.785 1486.4121 17:30:39.74M
2017-12-24T10:34:21.471Z|I-OCEAN7-304-0616641|  25.49  10.022  34.933  31.760 1486.3787 17:30:44.81M
2017-12-24T10:34:26.538Z|I-OCEAN7-304-0616641|  25.59  10.022  34.933  31.760 1486.3804 17:30:49.87M
2017-12-24T10:34:31.602Z|I-OCEAN7-304-0616641|  25.59  10.022  34.912  31.739 1486.3546 17:30:54.93M
2017-12-24T10:34:36.667Z|I-OCEAN7-304-0616641|  25.59  10.022  34.922  31.749 1486.3667 17:31:00.02M
2017-12-24T10:34:41.734Z|I-OCEAN7-304-0616641|  25.59  10.022  34.923  31.751 1486.3684 17:31:05.08M
2017-12-24T10:34:46.798Z|I-OCEAN7-304-0616641|  25.54  10.022  34.925  31.752 1486.3698 17:31:10.15M
2017-12-24T10:34:51.859Z|I-OCEAN7-304-0616641|  25.60  10.022  34.927  31.754 1486.3733 17:31:15.21M
2017-12-24T10:34:56.929Z|I-OCEAN7-304-0616641|  25.59  10.022  34.929  31.756 1486.3757 17:31:20.27M