2017-12-24T10:32:04.720Z|I-OCEAN7-304-0616641|  25.64  10.021  34.957  31.786 1486.4076 17:28:28.06M
2017-12-24T10:32:09.788Z|I-OCEAN7-304-0616641|  25.51  10.021  34.982  31.811 1486.4364 17:28:33.12M
2017-12-24T10:32:14.853Z|I-OCEAN7-304-0616641|  25.61  10.020  35.018  31.847 1486.4816 17:28:38.19M
2017-12-24T10:32:19.917Z|I-OCEAN7-304-0616641|  25.54  10.020  34.984  31.814 1486.4374 17:28:43.26M
2017-12-24T10:32:25.029Z|I-OCEAN7-304-0616641|  25.62  10.020  34.976  31.805 1486.4286 17:28:48.32M
2017-12-24T10:32:30.048Z|I-OCEAN7-304-0616641|  25.61  10.020  34.993  31.823 1486.4498 17:28:53.43M
2017-12-24T10:32:35.107Z|I-OCEAN7-304-0616641|  25.55  10.020  34.984  31.813 1486.4370 17:28:58.45M
2017-12-24T10:32:40.176Z|I-OCEAN7-304-0616641|  25.57  10.020  34.982  31.811 1486.4347 17:29:03.51M
2017-12-24T10:32:45.240Z|I-OCEAN7-304-0616641|  25.47  10.019  34.980  31.810 1486.4304 17:29:08.57M
2017-12-24T10:32:50.307Z|I-OCEAN7-304-0616641|  25.52  10.019  34.939  31.768 1486.3802 17:29:13.64M
2017-12-24T10:32:55.372Z|I-OCEAN7-304-0616641|  25.64  10.020  34.972  31.801 1486.4233 17:29:18.70M