2017-12-24T10:30:03.425Z|I-OCEAN7-304-0616641|  25.59  10.019  34.959  31.789 1486.4041 17:26:26.74M
2017-12-24T10:30:08.488Z|I-OCEAN7-304-0616641|  25.59  10.019  34.926  31.756 1486.3645 17:26:31.81M
2017-12-24T10:30:13.551Z|I-OCEAN7-304-0616641|  25.58  10.019  34.948  31.778 1486.3914 17:26:36.87M
2017-12-24T10:30:18.616Z|I-OCEAN7-304-0616641|  25.58  10.019  34.948  31.778 1486.3909 17:26:41.93M
2017-12-24T10:30:23.683Z|I-OCEAN7-304-0616641|  25.58  10.019  34.948  31.778 1486.3911 17:26:47.02M
2017-12-24T10:30:28.746Z|I-OCEAN7-304-0616641|  25.62  10.019  34.980  31.810 1486.4298 17:26:52.08M
2017-12-24T10:30:33.814Z|I-OCEAN7-304-0616641|  25.62  10.019  34.980  31.811 1486.4301 17:26:57.15M
2017-12-24T10:30:38.877Z|I-OCEAN7-304-0616641|  25.57  10.019  34.924  31.754 1486.3608 17:27:02.21M
2017-12-24T10:30:43.943Z|I-OCEAN7-304-0616641|  25.58  10.019  34.923  31.754 1486.3602 17:27:07.28M
2017-12-24T10:30:49.008Z|I-OCEAN7-304-0616641|  25.61  10.018  34.946  31.776 1486.3876 17:27:12.34M
2017-12-24T10:30:54.072Z|I-OCEAN7-304-0616641|  25.55  10.018  34.922  31.753 1486.3579 17:27:17.40M
2017-12-24T10:30:59.138Z|I-OCEAN7-304-0616641|  25.57  10.018  34.922  31.753 1486.3582 17:27:22.47M