2017-12-24T10:28:02.127Z|I-OCEAN7-304-0616641|  25.60  10.021  34.948  31.777 1486.3972 17:24:25.45M
2017-12-24T10:28:07.192Z|I-OCEAN7-304-0616641|  25.58  10.021  34.899  31.727 1486.3364 17:24:30.51M
2017-12-24T10:28:11.994Z|I-OCEAN7-304-0616641|  25.64  10.021  34.955  31.783 1486.4069 17:24:35.58M
2017-12-24T10:28:17.059Z|I-OCEAN7-304-0616641|  25.58  10.021  34.955  31.783 1486.4058 17:24:40.38M
2017-12-24T10:28:22.125Z|I-OCEAN7-304-0616641|  25.63  10.021  34.955  31.783 1486.4060 17:24:45.45M
2017-12-24T10:28:27.192Z|I-OCEAN7-304-0616641|  25.57  10.021  34.944  31.772 1486.3912 17:24:50.51M
2017-12-24T10:28:32.256Z|I-OCEAN7-304-0616641|  25.65  10.021  34.913  31.741 1486.3549 17:24:55.58M
2017-12-24T10:28:37.319Z|I-OCEAN7-304-0616641|  25.59  10.021  34.950  31.778 1486.4001 17:25:00.64M
2017-12-24T10:28:42.387Z|I-OCEAN7-304-0616641|  25.59  10.021  34.960  31.788 1486.4127 17:25:05.70M
2017-12-24T10:28:47.447Z|I-OCEAN7-304-0616641|  25.60  10.022  34.992  31.820 1486.4530 17:25:10.77M
2017-12-24T10:28:52.516Z|I-OCEAN7-304-0616641|  25.60  10.022  34.992  31.820 1486.4536 17:25:15.83M
2017-12-24T10:28:57.579Z|I-OCEAN7-304-0616641|  25.60  10.020  34.942  31.771 1486.3866 17:25:20.90M