2017-12-24T10:25:00.050Z|I-OCEAN7-304-0616641|  25.55  10.024  35.003  31.829 1486.4707 17:21:23.36M
2017-12-24T10:25:05.112Z|I-OCEAN7-304-0616641|  25.67  10.024  34.959  31.785 1486.4188 17:21:28.43M
2017-12-24T10:25:10.179Z|I-OCEAN7-304-0616641|  25.65  10.024  34.991  31.817 1486.4569 17:21:33.49M
2017-12-24T10:25:15.243Z|I-OCEAN7-304-0616641|  25.57  10.023  34.991  31.817 1486.4546 17:21:38.56M
2017-12-24T10:25:20.309Z|I-OCEAN7-304-0616641|  25.68  10.023  35.054  31.882 1486.5332 17:21:43.62M
2017-12-24T10:25:25.373Z|I-OCEAN7-304-0616641|  25.66  10.023  35.045  31.873 1486.5208 17:21:48.68M
2017-12-24T10:25:30.442Z|I-OCEAN7-304-0616641|  25.66  10.022  35.045  31.873 1486.5190 17:21:53.75M
2017-12-24T10:25:35.501Z|I-OCEAN7-304-0616641|  25.67  10.021  35.006  31.835 1486.4705 17:21:58.81M
2017-12-24T10:25:40.566Z|I-OCEAN7-304-0616641|  25.67  10.022  35.014  31.842 1486.4805 17:22:03.87M
2017-12-24T10:25:45.634Z|I-OCEAN7-304-0616641|  25.67  10.022  34.954  31.782 1486.4076 17:22:08.94M
2017-12-24T10:25:50.700Z|I-OCEAN7-304-0616641|  25.67  10.022  34.924  31.751 1486.3702 17:22:14.02M
2017-12-24T10:25:55.764Z|I-OCEAN7-304-0616641|  25.59  10.022  34.916  31.744 1486.3595 17:22:19.09M