2017-12-24T10:23:03.557Z|I-OCEAN7-304-0616641|  25.58  10.020  35.083  31.913 1486.5603 17:19:26.86M
2017-12-24T10:23:08.621Z|I-OCEAN7-304-0616641|  25.72  10.020  35.105  31.935 1486.5896 17:19:31.92M
2017-12-24T10:23:13.686Z|I-OCEAN7-304-0616641|  25.65  10.020  35.083  31.913 1486.5613 17:19:37.00M
2017-12-24T10:23:18.752Z|I-OCEAN7-304-0616641|  25.70  10.018  35.044  31.876 1486.5087 17:19:42.07M
2017-12-24T10:23:23.816Z|I-OCEAN7-304-0616641|  25.58  10.018  35.038  31.871 1486.4985 17:19:47.13M
2017-12-24T10:23:28.880Z|I-OCEAN7-304-0616641|  25.71  10.018  35.038  31.869 1486.5009 17:19:52.20M
2017-12-24T10:23:33.946Z|I-OCEAN7-304-0616641|  25.68  10.018  35.036  31.868 1486.4995 17:19:57.26M
2017-12-24T10:23:39.010Z|I-OCEAN7-304-0616641|  25.59  10.019  34.999  31.830 1486.4530 17:20:02.32M
2017-12-24T10:23:44.077Z|I-OCEAN7-304-0616641|  25.66  10.019  34.998  31.829 1486.4543 17:20:07.39M
2017-12-24T10:23:49.140Z|I-OCEAN7-304-0616641|  25.57  10.018  34.949  31.779 1486.3912 17:20:12.45M
2017-12-24T10:23:54.205Z|I-OCEAN7-304-0616641|  25.71  10.018  34.972  31.803 1486.4215 17:20:17.51M
2017-12-24T10:23:59.270Z|I-OCEAN7-304-0616641|  25.59  10.018  34.967  31.797 1486.4127 17:20:22.58M