2017-12-24T10:21:02.256Z|I-OCEAN7-304-0616641|  25.63  10.023  35.025  31.852 1486.4971 17:17:25.56M
2017-12-24T10:21:07.415Z|I-OCEAN7-304-0616641|  25.54  10.023  35.023  31.851 1486.4935 17:17:30.62M
2017-12-24T10:21:12.388Z|I-OCEAN7-304-0616641|  25.68  10.023  35.008  31.835 1486.4772 17:17:35.78M
2017-12-24T10:21:17.452Z|I-OCEAN7-304-0616641|  25.68  10.023  35.044  31.871 1486.5217 17:17:40.75M
2017-12-24T10:21:22.517Z|I-OCEAN7-304-0616641|  25.69  10.023  35.044  31.871 1486.5219 17:17:45.81M
2017-12-24T10:21:27.583Z|I-OCEAN7-304-0616641|  25.69  10.019  34.966  31.796 1486.4155 17:17:50.88M
2017-12-24T10:21:32.647Z|I-OCEAN7-304-0616641|  25.69  10.019  34.988  31.819 1486.4417 17:17:55.94M
2017-12-24T10:21:37.449Z|I-OCEAN7-304-0616641|  25.67  10.019  35.023  31.854 1486.4841 17:18:01.02M
2017-12-24T10:21:42.516Z|I-OCEAN7-304-0616641|  25.67  10.019  35.023  31.854 1486.4836 17:18:05.81M
2017-12-24T10:21:47.582Z|I-OCEAN7-304-0616641|  25.73  10.019  35.022  31.852 1486.4847 17:18:10.88M
2017-12-24T10:21:52.644Z|I-OCEAN7-304-0616641|  25.64  10.019  35.021  31.852 1486.4824 17:18:15.94M
2017-12-24T10:21:57.713Z|I-OCEAN7-304-0616641|  25.64  10.019  35.020  31.851 1486.4813 17:18:21.02M