2017-12-24T10:19:00.700Z|I-OCEAN7-304-0616641|  25.66  10.026  35.027  31.851 1486.5081 17:15:24.00M
2017-12-24T10:19:05.764Z|I-OCEAN7-304-0616641|  25.72  10.026  34.990  31.814 1486.4639 17:15:29.07M
2017-12-24T10:19:10.829Z|I-OCEAN7-304-0616641|  25.67  10.026  34.990  31.814 1486.4629 17:15:34.13M
2017-12-24T10:19:15.893Z|I-OCEAN7-304-0616641|  25.68  10.026  34.990  31.814 1486.4630 17:15:39.20M
2017-12-24T10:19:20.957Z|I-OCEAN7-304-0616641|  25.68  10.026  34.991  31.815 1486.4636 17:15:44.26M
2017-12-24T10:19:26.024Z|I-OCEAN7-304-0616641|  25.68  10.027  34.987  31.811 1486.4600 17:15:49.32M
2017-12-24T10:19:31.089Z|I-OCEAN7-304-0616641|  25.79  10.025  34.986  31.811 1486.4565 17:15:54.39M
2017-12-24T10:19:36.151Z|I-OCEAN7-304-0616641|  25.71  10.024  35.049  31.875 1486.5305 17:15:59.45M
2017-12-24T10:19:41.218Z|I-OCEAN7-304-0616641|  25.70  10.024  35.048  31.874 1486.5294 17:16:04.51M
2017-12-24T10:19:46.284Z|I-OCEAN7-304-0616641|  25.65  10.024  35.053  31.879 1486.5333 17:16:09.58M
2017-12-24T10:19:51.349Z|I-OCEAN7-304-0616641|  25.68  10.023  35.047  31.874 1486.5248 17:16:14.64M
2017-12-24T10:19:56.414Z|I-OCEAN7-304-0616641|  25.63  10.023  35.030  31.857 1486.5027 17:16:19.71M