2017-12-24T10:17:04.204Z|I-OCEAN7-304-0616641|  25.68  10.026  34.936  31.760 1486.3954 17:13:27.50M
2017-12-24T10:17:09.270Z|I-OCEAN7-304-0616641|  25.77  10.025  34.936  31.760 1486.3960 17:13:32.56M
2017-12-24T10:17:14.335Z|I-OCEAN7-304-0616641|  25.70  10.025  34.942  31.767 1486.4020 17:13:37.62M
2017-12-24T10:17:19.401Z|I-OCEAN7-304-0616641|  25.69  10.025  34.943  31.768 1486.4023 17:13:42.69M
2017-12-24T10:17:24.463Z|I-OCEAN7-304-0616641|  25.72  10.025  34.984  31.809 1486.4523 17:13:47.75M
2017-12-24T10:17:29.532Z|I-OCEAN7-304-0616641|  25.67  10.025  34.977  31.802 1486.4429 17:13:52.81M
2017-12-24T10:17:34.596Z|I-OCEAN7-304-0616641|  25.75  10.025  34.994  31.819 1486.4648 17:13:57.88M
2017-12-24T10:17:39.660Z|I-OCEAN7-304-0616641|  25.65  10.025  34.957  31.782 1486.4192 17:14:02.94M
2017-12-24T10:17:44.726Z|I-OCEAN7-304-0616641|  25.70  10.025  34.925  31.750 1486.3800 17:14:08.03M
2017-12-24T10:17:49.791Z|I-OCEAN7-304-0616641|  25.63  10.025  34.975  31.800 1486.4407 17:14:13.09M
2017-12-24T10:17:54.856Z|I-OCEAN7-304-0616641|  25.74  10.025  34.934  31.758 1486.3920 17:14:18.16M
2017-12-24T10:17:59.920Z|I-OCEAN7-304-0616641|  25.80  10.025  34.991  31.815 1486.4629 17:14:23.22M