2017-12-24T10:12:01.613Z|I-OCEAN7-304-0616641|  25.73  10.029  35.011  31.833 1486.4968 17:08:24.88M
2017-12-24T10:12:06.674Z|I-OCEAN7-304-0616641|  25.82  10.029  35.034  31.855 1486.5273 17:08:29.94M
2017-12-24T10:12:11.740Z|I-OCEAN7-304-0616641|  25.66  10.030  35.008  31.829 1486.4943 17:08:35.03M
2017-12-24T10:12:16.806Z|I-OCEAN7-304-0616641|  25.75  10.030  35.007  31.828 1486.4960 17:08:40.09M
2017-12-24T10:12:21.871Z|I-OCEAN7-304-0616641|  25.74  10.031  35.012  31.832 1486.5013 17:08:45.15M
2017-12-24T10:12:26.936Z|I-OCEAN7-304-0616641|  25.80  10.031  35.012  31.832 1486.5034 17:08:50.22M
2017-12-24T10:12:31.999Z|I-OCEAN7-304-0616641|  25.64  10.031  35.006  31.826 1486.4948 17:08:55.28M
2017-12-24T10:12:37.066Z|I-OCEAN7-304-0616641|  25.76  10.031  35.009  31.828 1486.4999 17:09:00.34M
2017-12-24T10:12:41.872Z|I-OCEAN7-304-0616641|  25.66  10.032  35.007  31.827 1486.4974 17:09:05.41M
2017-12-24T10:12:46.935Z|I-OCEAN7-304-0616641|  25.77  10.032  35.025  31.845 1486.5219 17:09:10.22M
2017-12-24T10:12:51.999Z|I-OCEAN7-304-0616641|  25.77  10.032  35.052  31.872 1486.5557 17:09:15.28M
2017-12-24T10:12:57.066Z|I-OCEAN7-304-0616641|  25.67  10.032  35.053  31.872 1486.5547 17:09:20.35M