2017-12-24T10:10:00.053Z|I-OCEAN7-304-0616641|  25.74  10.035  35.020  31.836 1486.5217 17:06:23.33M
2017-12-24T10:10:05.117Z|I-OCEAN7-304-0616641|  25.78  10.034  35.026  31.843 1486.5300 17:06:28.39M
2017-12-24T10:10:10.179Z|I-OCEAN7-304-0616641|  25.76  10.034  35.027  31.844 1486.5313 17:06:33.45M
2017-12-24T10:10:15.246Z|I-OCEAN7-304-0616641|  25.76  10.034  35.028  31.845 1486.5315 17:06:38.51M
2017-12-24T10:10:20.314Z|I-OCEAN7-304-0616641|  25.81  10.034  35.020  31.837 1486.5220 17:06:43.58M
2017-12-24T10:10:25.377Z|I-OCEAN7-304-0616641|  25.75  10.034  34.999  31.816 1486.4955 17:06:48.65M
2017-12-24T10:10:30.442Z|I-OCEAN7-304-0616641|  25.79  10.034  34.998  31.815 1486.4935 17:06:53.71M
2017-12-24T10:10:35.507Z|I-OCEAN7-304-0616641|  25.71  10.034  34.998  31.815 1486.4922 17:06:58.77M
2017-12-24T10:10:40.572Z|I-OCEAN7-304-0616641|  25.72  10.033  35.021  31.839 1486.5204 17:07:03.84M
2017-12-24T10:10:45.637Z|I-OCEAN7-304-0616641|  25.75  10.033  35.021  31.839 1486.5200 17:07:08.90M
2017-12-24T10:10:50.699Z|I-OCEAN7-304-0616641|  25.74  10.033  35.021  31.839 1486.5199 17:07:13.96M
2017-12-24T10:10:55.764Z|I-OCEAN7-304-0616641|  25.77  10.033  35.021  31.839 1486.5203 17:07:19.05M