2017-12-24T10:06:02.783Z|I-OCEAN7-304-0616641|  25.77  10.031  34.989  31.809 1486.4755 17:02:26.05M
2017-12-24T10:06:07.847Z|I-OCEAN7-304-0616641|  25.83  10.031  34.999  31.819 1486.4886 17:02:31.12M
2017-12-24T10:06:12.911Z|I-OCEAN7-304-0616641|  25.78  10.031  35.000  31.820 1486.4902 17:02:36.18M
2017-12-24T10:06:17.977Z|I-OCEAN7-304-0616641|  25.82  10.032  35.033  31.853 1486.5325 17:02:41.24M
2017-12-24T10:06:23.041Z|I-OCEAN7-304-0616641|  25.76  10.032  35.033  31.852 1486.5320 17:02:46.31M
2017-12-24T10:06:28.107Z|I-OCEAN7-304-0616641|  25.76  10.032  35.126  31.946 1486.6471 17:02:51.37M
2017-12-24T10:06:33.169Z|I-OCEAN7-304-0616641|  25.81  10.033  35.119  31.939 1486.6409 17:02:56.43M
2017-12-24T10:06:38.282Z|I-OCEAN7-304-0616641|  25.81  10.033  35.118  31.937 1486.6404 17:03:01.50M
2017-12-24T10:06:43.303Z|I-OCEAN7-304-0616641|  25.81  10.034  35.118  31.936 1486.6404 17:03:06.61M
2017-12-24T10:06:48.367Z|I-OCEAN7-304-0616641|  25.88  10.034  35.107  31.926 1486.6294 17:03:11.63M
2017-12-24T10:06:53.428Z|I-OCEAN7-304-0616641|  25.86  10.034  35.134  31.953 1486.6630 17:03:16.69M
2017-12-24T10:06:58.498Z|I-OCEAN7-304-0616641|  25.84  10.034  35.134  31.953 1486.6622 17:03:21.75M