2017-12-24T10:04:01.225Z|I-OCEAN7-304-0616641|  25.79  10.035  35.029  31.845 1486.5350 17:00:24.48M
2017-12-24T10:04:06.290Z|I-OCEAN7-304-0616641|  25.85  10.035  35.056  31.873 1486.5691 17:00:29.54M
2017-12-24T10:04:11.353Z|I-OCEAN7-304-0616641|  25.85  10.035  35.027  31.843 1486.5342 17:00:34.61M
2017-12-24T10:04:16.416Z|I-OCEAN7-304-0616641|  25.83  10.035  34.957  31.772 1486.4475 17:00:39.67M
2017-12-24T10:04:21.481Z|I-OCEAN7-304-0616641|  25.83  10.036  34.978  31.794 1486.4745 17:00:44.73M
2017-12-24T10:04:26.549Z|I-OCEAN7-304-0616641|  25.83  10.036  35.005  31.821 1486.5085 17:00:49.79M
2017-12-24T10:04:31.614Z|I-OCEAN7-304-0616641|  25.78  10.036  34.996  31.812 1486.4965 17:00:54.86M
2017-12-24T10:04:36.677Z|I-OCEAN7-304-0616641|  25.87  10.036  34.997  31.812 1486.4983 17:00:59.93M
2017-12-24T10:04:41.745Z|I-OCEAN7-304-0616641|  25.76  10.036  34.998  31.813 1486.4976 17:01:05.01M
2017-12-24T10:04:46.808Z|I-OCEAN7-304-0616641|  25.86  10.036  34.965  31.780 1486.4595 17:01:10.07M
2017-12-24T10:04:51.873Z|I-OCEAN7-304-0616641|  25.82  10.036  34.976  31.791 1486.4724 17:01:15.14M
2017-12-24T10:04:56.938Z|I-OCEAN7-304-0616641|  25.83  10.036  34.941  31.756 1486.4308 17:01:20.20M