2017-12-24T09:57:01.876Z|I-OCEAN7-304-0616641|  25.94  10.047  35.052  31.859 1486.5962 16:53:25.12M
2017-12-24T09:57:06.942Z|I-OCEAN7-304-0616641|  25.94  10.046  35.077  31.883 1486.6249 16:53:30.18M
2017-12-24T09:57:12.004Z|I-OCEAN7-304-0616641|  25.89  10.046  35.027  31.834 1486.5623 16:53:35.25M
2017-12-24T09:57:17.069Z|I-OCEAN7-304-0616641|  25.89  10.046  35.027  31.834 1486.5624 16:53:40.31M
2017-12-24T09:57:22.134Z|I-OCEAN7-304-0616641|  25.89  10.046  35.009  31.815 1486.5397 16:53:45.37M
2017-12-24T09:57:27.200Z|I-OCEAN7-304-0616641|  25.89  10.046  35.009  31.816 1486.5405 16:53:50.44M
2017-12-24T09:57:32.266Z|I-OCEAN7-304-0616641|  25.94  10.046  35.009  31.815 1486.5409 16:53:55.50M
2017-12-24T09:57:37.331Z|I-OCEAN7-304-0616641|  25.80  10.046  35.017  31.823 1486.5487 16:54:00.56M
2017-12-24T09:57:42.397Z|I-OCEAN7-304-0616641|  25.91  10.049  35.087  31.892 1486.6426 16:54:05.63M
2017-12-24T09:57:47.460Z|I-OCEAN7-304-0616641|  25.90  10.049  35.027  31.831 1486.5697 16:54:10.69M
2017-12-24T09:57:52.524Z|I-OCEAN7-304-0616641|  25.94  10.049  34.987  31.790 1486.5221 16:54:15.76M
2017-12-24T09:57:57.591Z|I-OCEAN7-304-0616641|  25.87  10.049  35.035  31.839 1486.5800 16:54:20.82M