2017-12-24T09:55:00.316Z|I-OCEAN7-304-0616641|  25.85  10.052  35.035  31.838 1486.5859 16:51:23.54M
2017-12-24T09:55:05.383Z|I-OCEAN7-304-0616641|  25.85  10.052  35.035  31.837 1486.5858 16:51:28.61M
2017-12-24T09:55:10.447Z|I-OCEAN7-304-0616641|  25.95  10.051  35.001  31.803 1486.5450 16:51:33.67M
2017-12-24T09:55:15.511Z|I-OCEAN7-304-0616641|  25.88  10.051  34.972  31.774 1486.5077 16:51:38.74M
2017-12-24T09:55:20.577Z|I-OCEAN7-304-0616641|  25.93  10.051  34.972  31.774 1486.5088 16:51:43.80M
2017-12-24T09:55:25.642Z|I-OCEAN7-304-0616641|  25.85  10.051  34.973  31.775 1486.5085 16:51:48.86M
2017-12-24T09:55:30.707Z|I-OCEAN7-304-0616641|  25.97  10.051  35.056  31.858 1486.6115 16:51:53.93M
2017-12-24T09:55:35.768Z|I-OCEAN7-304-0616641|  25.89  10.051  35.063  31.865 1486.6191 16:51:59.01M
2017-12-24T09:55:40.838Z|I-OCEAN7-304-0616641|  25.89  10.051  35.063  31.866 1486.6191 16:52:04.07M
2017-12-24T09:55:45.901Z|I-OCEAN7-304-0616641|  25.82  10.050  35.035  31.838 1486.5808 16:52:09.14M
2017-12-24T09:55:50.968Z|I-OCEAN7-304-0616641|  25.95  10.050  35.035  31.838 1486.5836 16:52:14.20M
2017-12-24T09:55:56.031Z|I-OCEAN7-304-0616641|  25.81  10.050  35.072  31.875 1486.6262 16:52:19.27M