2017-12-24T09:51:02.782Z|I-OCEAN7-304-0616641|  26.00  10.051  35.017  31.819 1486.5649 16:47:26.01M
2017-12-24T09:51:07.850Z|I-OCEAN7-304-0616641|  25.99  10.051  35.006  31.808 1486.5498 16:47:31.07M
2017-12-24T09:51:12.915Z|I-OCEAN7-304-0616641|  25.96  10.050  35.024  31.827 1486.5704 16:47:36.14M
2017-12-24T09:51:17.980Z|I-OCEAN7-304-0616641|  26.01  10.050  35.061  31.865 1486.6172 16:47:41.20M
2017-12-24T09:51:23.045Z|I-OCEAN7-304-0616641|  25.89  10.049  35.029  31.834 1486.5715 16:47:46.27M
2017-12-24T09:51:28.109Z|I-OCEAN7-304-0616641|  26.00  10.049  34.973  31.777 1486.5045 16:47:51.33M
2017-12-24T09:51:33.174Z|I-OCEAN7-304-0616641|  25.98  10.048  34.980  31.784 1486.5117 16:47:56.40M
2017-12-24T09:51:38.239Z|I-OCEAN7-304-0616641|  25.90  10.048  34.981  31.785 1486.5105 16:48:01.46M
2017-12-24T09:51:43.302Z|I-OCEAN7-304-0616641|  26.02  10.048  34.982  31.787 1486.5134 16:48:06.52M
2017-12-24T09:51:48.370Z|I-OCEAN7-304-0616641|  25.85  10.048  34.998  31.803 1486.5306 16:48:11.59M
2017-12-24T09:51:53.433Z|I-OCEAN7-304-0616641|  26.01  10.048  35.016  31.821 1486.5548 16:48:16.65M
2017-12-24T09:51:58.498Z|I-OCEAN7-304-0616641|  25.91  10.048  35.016  31.822 1486.5535 16:48:21.71M