2017-12-24T09:44:02.918Z|I-OCEAN7-304-0616641|  25.94  10.054  35.040  31.840 1486.5989 16:40:26.12M
2017-12-24T09:44:07.982Z|I-OCEAN7-304-0616641|  26.08  10.054  35.013  31.812 1486.5690 16:40:31.19M
2017-12-24T09:44:13.046Z|I-OCEAN7-304-0616641|  25.97  10.055  35.035  31.835 1486.5956 16:40:36.25M
2017-12-24T09:44:18.110Z|I-OCEAN7-304-0616641|  25.97  10.055  35.078  31.877 1486.6484 16:40:41.31M
2017-12-24T09:44:23.177Z|I-OCEAN7-304-0616641|  25.97  10.055  35.048  31.847 1486.6123 16:40:46.38M
2017-12-24T09:44:28.241Z|I-OCEAN7-304-0616641|  25.97  10.055  35.070  31.870 1486.6400 16:40:51.44M
2017-12-24T09:44:33.305Z|I-OCEAN7-304-0616641|  25.99  10.055  35.115  31.915 1486.6943 16:40:56.51M
2017-12-24T09:44:38.368Z|I-OCEAN7-304-0616641|  25.99  10.055  35.066  31.865 1486.6337 16:41:01.57M
2017-12-24T09:44:43.435Z|I-OCEAN7-304-0616641|  25.99  10.055  35.065  31.865 1486.6326 16:41:06.63M
2017-12-24T09:44:48.502Z|I-OCEAN7-304-0616641|  26.05  10.055  35.070  31.869 1486.6390 16:41:11.70M
2017-12-24T09:44:53.565Z|I-OCEAN7-304-0616641|  25.98  10.054  35.044  31.843 1486.6055 16:41:16.76M
2017-12-24T09:44:58.631Z|I-OCEAN7-304-0616641|  25.91  10.055  35.044  31.843 1486.6049 16:41:21.82M