2017-12-24T09:42:01.620Z|I-OCEAN7-304-0616641|  25.96  10.055  35.076  31.875 1486.6456 16:38:24.85M
2017-12-24T09:42:06.682Z|I-OCEAN7-304-0616641|  26.03  10.055  35.060  31.860 1486.6263 16:38:29.87M
2017-12-24T09:42:11.748Z|I-OCEAN7-304-0616641|  26.01  10.054  35.037  31.836 1486.5975 16:38:34.93M
2017-12-24T09:42:16.553Z|I-OCEAN7-304-0616641|  25.88  10.054  35.074  31.874 1486.6400 16:38:40.02M
2017-12-24T09:42:21.616Z|I-OCEAN7-304-0616641|  25.98  10.054  35.081  31.881 1486.6504 16:38:44.81M
2017-12-24T09:42:26.685Z|I-OCEAN7-304-0616641|  25.99  10.054  35.095  31.896 1486.6677 16:38:49.87M
2017-12-24T09:42:31.746Z|I-OCEAN7-304-0616641|  26.01  10.058  35.072  31.869 1486.6487 16:38:54.93M
2017-12-24T09:42:36.811Z|I-OCEAN7-304-0616641|  25.96  10.058  35.021  31.818 1486.5870 16:39:00.02M
2017-12-24T09:42:41.876Z|I-OCEAN7-304-0616641|  26.05  10.059  35.022  31.818 1486.5906 16:39:05.08M
2017-12-24T09:42:46.942Z|I-OCEAN7-304-0616641|  26.05  10.056  35.033  31.831 1486.5962 16:39:10.14M
2017-12-24T09:42:52.006Z|I-OCEAN7-304-0616641|  26.05  10.055  35.109  31.909 1486.6875 16:39:15.21M
2017-12-24T09:42:57.070Z|I-OCEAN7-304-0616641|  26.04  10.054  35.130  31.931 1486.7122 16:39:20.27M