2017-12-24T09:40:01.363Z|I-OCEAN7-304-0616641|  26.01  10.053  35.004  31.805 1486.5526 16:36:24.54M
2017-12-24T09:40:06.164Z|I-OCEAN7-304-0616641|  26.06  10.053  34.994  31.794 1486.5413 16:36:29.61M
2017-12-24T09:40:11.231Z|I-OCEAN7-304-0616641|  26.06  10.053  34.993  31.793 1486.5403 16:36:34.42M
2017-12-24T09:40:16.296Z|I-OCEAN7-304-0616641|  26.00  10.053  35.028  31.829 1486.5814 16:36:39.48M
2017-12-24T09:40:21.361Z|I-OCEAN7-304-0616641|  25.99  10.053  34.995  31.795 1486.5416 16:36:44.55M
2017-12-24T09:40:26.426Z|I-OCEAN7-304-0616641|  26.07  10.053  35.034  31.835 1486.5909 16:36:49.61M
2017-12-24T09:40:31.228Z|I-OCEAN7-304-0616641|  26.02  10.053  35.024  31.825 1486.5778 16:36:54.68M
2017-12-24T09:40:36.298Z|I-OCEAN7-304-0616641|  25.95  10.053  35.023  31.824 1486.5760 16:36:59.48M
2017-12-24T09:40:41.360Z|I-OCEAN7-304-0616641|  26.09  10.053  35.057  31.858 1486.6205 16:37:04.55M
2017-12-24T09:40:46.423Z|I-OCEAN7-304-0616641|  26.04  10.053  35.058  31.859 1486.6215 16:37:09.61M
2017-12-24T09:40:51.492Z|I-OCEAN7-304-0616641|  26.04  10.054  35.037  31.838 1486.5966 16:37:14.67M
2017-12-24T09:40:56.558Z|I-OCEAN7-304-0616641|  26.09  10.054  35.060  31.860 1486.6256 16:37:19.74M