2017-12-24T09:38:04.866Z|I-OCEAN7-304-0616641|  26.09  10.056  35.082  31.881 1486.6588 16:34:28.06M
2017-12-24T09:38:09.930Z|I-OCEAN7-304-0616641|  26.09  10.056  35.082  31.881 1486.6591 16:34:33.12M
2017-12-24T09:38:14.998Z|I-OCEAN7-304-0616641|  26.03  10.056  35.123  31.921 1486.7080 16:34:38.18M
2017-12-24T09:38:20.064Z|I-OCEAN7-304-0616641|  26.14  10.056  35.122  31.921 1486.7094 16:34:43.25M
2017-12-24T09:38:25.129Z|I-OCEAN7-304-0616641|  25.95  10.057  35.121  31.920 1486.7057 16:34:48.32M
2017-12-24T09:38:30.191Z|I-OCEAN7-304-0616641|  26.07  10.057  35.080  31.878 1486.6581 16:34:53.38M
2017-12-24T09:38:35.256Z|I-OCEAN7-304-0616641|  26.01  10.057  35.081  31.878 1486.6588 16:34:58.44M
2017-12-24T09:38:40.322Z|I-OCEAN7-304-0616641|  26.03  10.057  35.082  31.879 1486.6595 16:35:03.50M
2017-12-24T09:38:45.390Z|I-OCEAN7-304-0616641|  26.03  10.057  35.082  31.880 1486.6597 16:35:08.57M
2017-12-24T09:38:50.454Z|I-OCEAN7-304-0616641|  26.01  10.057  35.056  31.853 1486.6263 16:35:13.64M
2017-12-24T09:38:55.513Z|I-OCEAN7-304-0616641|  26.09  10.056  35.082  31.880 1486.6594 16:35:18.70M