2017-12-24T09:33:01.492Z|I-OCEAN7-304-0616641|  26.04  10.056  35.054  31.852 1486.6235 16:29:24.66M
2017-12-24T09:33:06.556Z|I-OCEAN7-304-0616641|  26.06  10.056  35.005  31.803 1486.5636 16:29:29.72M
2017-12-24T09:33:11.621Z|I-OCEAN7-304-0616641|  26.06  10.056  35.015  31.813 1486.5752 16:29:34.78M
2017-12-24T09:33:16.684Z|I-OCEAN7-304-0616641|  26.12  10.056  35.016  31.814 1486.5765 16:29:39.85M
2017-12-24T09:33:21.752Z|I-OCEAN7-304-0616641|  26.12  10.056  35.017  31.815 1486.5780 16:29:44.91M
2017-12-24T09:33:26.817Z|I-OCEAN7-304-0616641|  26.08  10.056  35.018  31.816 1486.5784 16:29:50.00M
2017-12-24T09:33:31.880Z|I-OCEAN7-304-0616641|  26.08  10.056  35.039  31.837 1486.6039 16:29:55.06M
2017-12-24T09:33:36.946Z|I-OCEAN7-304-0616641|  26.08  10.056  35.038  31.837 1486.6035 16:30:00.12M
2017-12-24T09:33:42.011Z|I-OCEAN7-304-0616641|  26.09  10.056  35.038  31.836 1486.6040 16:30:05.19M
2017-12-24T09:33:47.077Z|I-OCEAN7-304-0616641|  26.09  10.056  34.996  31.794 1486.5532 16:30:10.25M
2017-12-24T09:33:52.143Z|I-OCEAN7-304-0616641|  26.04  10.056  34.997  31.794 1486.5526 16:30:15.32M
2017-12-24T09:33:57.207Z|I-OCEAN7-304-0616641|  26.13  10.056  35.033  31.831 1486.5991 16:30:20.38M