2017-12-24T09:31:00.195Z|I-OCEAN7-304-0616641|  26.09  10.058  35.047  31.844 1486.6211 16:27:23.36M
2017-12-24T09:31:05.260Z|I-OCEAN7-304-0616641|  26.13  10.058  35.005  31.801 1486.5703 16:27:28.42M
2017-12-24T09:31:10.327Z|I-OCEAN7-304-0616641|  26.15  10.058  35.030  31.826 1486.6017 16:27:33.49M
2017-12-24T09:31:15.389Z|I-OCEAN7-304-0616641|  26.05  10.059  35.053  31.849 1486.6285 16:27:38.55M
2017-12-24T09:31:20.454Z|I-OCEAN7-304-0616641|  26.12  10.059  35.053  31.849 1486.6294 16:27:43.61M
2017-12-24T09:31:25.517Z|I-OCEAN7-304-0616641|  26.06  10.058  35.103  31.900 1486.6890 16:27:48.68M
2017-12-24T09:31:30.581Z|I-OCEAN7-304-0616641|  26.10  10.058  35.103  31.900 1486.6887 16:27:53.74M
2017-12-24T09:31:35.386Z|I-OCEAN7-304-0616641|  26.10  10.058  35.061  31.858 1486.6370 16:27:58.80M
2017-12-24T09:31:40.452Z|I-OCEAN7-304-0616641|  26.05  10.058  35.037  31.833 1486.6064 16:28:03.61M
2017-12-24T09:31:45.517Z|I-OCEAN7-304-0616641|  26.10  10.058  34.997  31.793 1486.5591 16:28:08.68M
2017-12-24T09:31:50.583Z|I-OCEAN7-304-0616641|  26.10  10.058  34.973  31.768 1486.5289 16:28:13.74M
2017-12-24T09:31:55.648Z|I-OCEAN7-304-0616641|  26.10  10.058  35.047  31.843 1486.6196 16:28:18.81M