2017-12-24T09:29:03.700Z|I-OCEAN7-304-0616641|  26.11  10.055  35.090  31.889 1486.6669 16:25:26.85M
2017-12-24T09:29:08.766Z|I-OCEAN7-304-0616641|  26.21  10.055  35.122  31.922 1486.7076 16:25:31.91M
2017-12-24T09:29:13.830Z|I-OCEAN7-304-0616641|  26.16  10.055  35.060  31.859 1486.6294 16:25:37.00M
2017-12-24T09:29:18.895Z|I-OCEAN7-304-0616641|  26.11  10.055  35.060  31.859 1486.6292 16:25:42.06M
2017-12-24T09:29:23.961Z|I-OCEAN7-304-0616641|  26.16  10.055  35.061  31.860 1486.6306 16:25:47.13M
2017-12-24T09:29:29.026Z|I-OCEAN7-304-0616641|  26.07  10.055  35.013  31.811 1486.5713 16:25:52.19M
2017-12-24T09:29:34.088Z|I-OCEAN7-304-0616641|  26.12  10.055  35.088  31.887 1486.6638 16:25:57.25M
2017-12-24T09:29:39.156Z|I-OCEAN7-304-0616641|  26.12  10.055  35.088  31.887 1486.6638 16:26:02.31M
2017-12-24T09:29:44.219Z|I-OCEAN7-304-0616641|  26.11  10.056  35.016  31.814 1486.5769 16:26:07.38M
2017-12-24T09:29:49.285Z|I-OCEAN7-304-0616641|  26.05  10.056  35.081  31.880 1486.6570 16:26:12.44M
2017-12-24T09:29:54.350Z|I-OCEAN7-304-0616641|  26.04  10.056  35.082  31.880 1486.6573 16:26:17.51M
2017-12-24T09:29:59.415Z|I-OCEAN7-304-0616641|  26.13  10.056  35.082  31.881 1486.6588 16:26:22.57M