2017-12-24T09:27:02.402Z|I-OCEAN7-304-0616641|  26.17  10.058  35.042  31.839 1486.6152 16:23:25.55M
2017-12-24T09:27:07.466Z|I-OCEAN7-304-0616641|  26.18  10.058  35.037  31.833 1486.6086 16:23:30.62M
2017-12-24T09:27:12.534Z|I-OCEAN7-304-0616641|  26.13  10.058  35.036  31.832 1486.6083 16:23:35.68M
2017-12-24T09:27:17.595Z|I-OCEAN7-304-0616641|  26.08  10.059  35.061  31.857 1486.6383 16:23:40.75M
2017-12-24T09:27:22.662Z|I-OCEAN7-304-0616641|  26.08  10.058  35.060  31.856 1486.6377 16:23:45.80M
2017-12-24T09:27:27.469Z|I-OCEAN7-304-0616641|  26.07  10.058  35.025  31.820 1486.5936 16:23:50.87M
2017-12-24T09:27:32.534Z|I-OCEAN7-304-0616641|  26.15  10.058  35.083  31.879 1486.6655 16:23:55.68M
2017-12-24T09:27:37.595Z|I-OCEAN7-304-0616641|  26.09  10.057  35.089  31.887 1486.6711 16:24:00.75M
2017-12-24T09:27:42.661Z|I-OCEAN7-304-0616641|  26.09  10.057  35.086  31.883 1486.6649 16:24:05.81M
2017-12-24T09:27:47.726Z|I-OCEAN7-304-0616641|  26.09  10.057  35.107  31.906 1486.6912 16:24:10.87M
2017-12-24T09:27:52.794Z|I-OCEAN7-304-0616641|  26.09  10.057  34.986  31.783 1486.5425 16:24:15.93M
2017-12-24T09:27:57.858Z|I-OCEAN7-304-0616641|  26.16  10.057  34.959  31.756 1486.5109 16:24:21.02M