2017-12-24T09:22:04.614Z|I-OCEAN7-304-0616641|  26.20  10.058  35.051  31.847 1486.6256 16:18:27.75M
2017-12-24T09:22:09.677Z|I-OCEAN7-304-0616641|  26.13  10.058  35.032  31.829 1486.6023 16:18:32.81M
2017-12-24T09:22:14.744Z|I-OCEAN7-304-0616641|  26.19  10.058  35.006  31.802 1486.5706 16:18:37.87M
2017-12-24T09:22:19.808Z|I-OCEAN7-304-0616641|  26.13  10.058  35.064  31.861 1486.6421 16:18:42.94M
2017-12-24T09:22:24.871Z|I-OCEAN7-304-0616641|  26.18  10.058  35.064  31.861 1486.6437 16:18:48.02M
2017-12-24T09:22:29.937Z|I-OCEAN7-304-0616641|  26.16  10.058  35.055  31.852 1486.6316 16:18:53.08M
2017-12-24T09:22:35.002Z|I-OCEAN7-304-0616641|  26.16  10.058  35.040  31.836 1486.6119 16:18:58.15M
2017-12-24T09:22:40.068Z|I-OCEAN7-304-0616641|  26.16  10.058  35.027  31.823 1486.5956 16:19:03.21M
2017-12-24T09:22:45.133Z|I-OCEAN7-304-0616641|  26.16  10.057  34.985  31.781 1486.5439 16:19:08.28M
2017-12-24T09:22:50.242Z|I-OCEAN7-304-0616641|  26.11  10.057  35.025  31.822 1486.5917 16:19:13.34M
2017-12-24T09:22:55.264Z|I-OCEAN7-304-0616641|  26.11  10.057  35.024  31.821 1486.5903 16:19:18.45M