2017-12-24T09:20:03.053Z|I-OCEAN7-304-0616641|  26.20  10.058  35.031  31.827 1486.6028 16:16:26.19M
2017-12-24T09:20:08.119Z|I-OCEAN7-304-0616641|  26.19  10.059  35.032  31.827 1486.6042 16:16:31.25M
2017-12-24T09:20:13.183Z|I-OCEAN7-304-0616641|  26.12  10.059  35.083  31.879 1486.6660 16:16:36.32M
2017-12-24T09:20:18.251Z|I-OCEAN7-304-0616641|  26.12  10.059  35.073  31.869 1486.6543 16:16:41.38M
2017-12-24T09:20:23.314Z|I-OCEAN7-304-0616641|  26.22  10.058  35.086  31.882 1486.6716 16:16:46.45M
2017-12-24T09:20:28.379Z|I-OCEAN7-304-0616641|  26.16  10.058  35.086  31.883 1486.6708 16:16:51.51M
2017-12-24T09:20:33.442Z|I-OCEAN7-304-0616641|  26.16  10.059  35.066  31.862 1486.6456 16:16:56.57M
2017-12-24T09:20:38.509Z|I-OCEAN7-304-0616641|  26.16  10.058  35.066  31.862 1486.6456 16:17:01.64M
2017-12-24T09:20:43.575Z|I-OCEAN7-304-0616641|  26.16  10.058  35.067  31.863 1486.6465 16:17:06.70M
2017-12-24T09:20:48.638Z|I-OCEAN7-304-0616641|  26.18  10.059  34.999  31.795 1486.5648 16:17:11.77M
2017-12-24T09:20:53.703Z|I-OCEAN7-304-0616641|  26.18  10.059  35.031  31.827 1486.6050 16:17:16.83M
2017-12-24T09:20:58.770Z|I-OCEAN7-304-0616641|  26.12  10.059  35.031  31.827 1486.6038 16:17:21.89M