2017-12-24T09:18:01.757Z|I-OCEAN7-304-0616641|  26.15  10.060  35.024  31.819 1486.5979 16:14:24.87M
2017-12-24T09:18:06.819Z|I-OCEAN7-304-0616641|  26.11  10.060  35.024  31.819 1486.5979 16:14:29.94M
2017-12-24T09:18:11.626Z|I-OCEAN7-304-0616641|  26.18  10.060  35.018  31.813 1486.5917 16:14:35.02M
2017-12-24T09:18:16.690Z|I-OCEAN7-304-0616641|  26.11  10.060  35.017  31.811 1486.5889 16:14:39.81M
2017-12-24T09:18:21.756Z|I-OCEAN7-304-0616641|  26.11  10.060  35.029  31.823 1486.6039 16:14:44.87M
2017-12-24T09:18:26.818Z|I-OCEAN7-304-0616641|  26.21  10.060  35.036  31.830 1486.6134 16:14:49.94M
2017-12-24T09:18:31.886Z|I-OCEAN7-304-0616641|  26.21  10.060  35.065  31.860 1486.6498 16:14:55.02M
2017-12-24T09:18:36.951Z|I-OCEAN7-304-0616641|  26.16  10.060  35.075  31.869 1486.6613 16:15:00.09M
2017-12-24T09:18:42.016Z|I-OCEAN7-304-0616641|  26.21  10.060  35.018  31.813 1486.5914 16:15:05.15M
2017-12-24T09:18:47.079Z|I-OCEAN7-304-0616641|  26.19  10.060  35.011  31.806 1486.5817 16:15:10.21M
2017-12-24T09:18:52.145Z|I-OCEAN7-304-0616641|  26.19  10.059  35.010  31.806 1486.5793 16:15:15.28M
2017-12-24T09:18:57.211Z|I-OCEAN7-304-0616641|  26.15  10.058  35.010  31.805 1486.5765 16:15:20.34M