2017-12-24T09:16:00.719Z|I-OCEAN7-304-0616641|  26.19  10.059  35.088  31.883 1486.6757 16:12:23.83M
2017-12-24T09:16:05.783Z|I-OCEAN7-304-0616641|  26.19  10.060  35.045  31.840 1486.6241 16:12:28.90M
2017-12-24T09:16:10.847Z|I-OCEAN7-304-0616641|  26.19  10.060  35.078  31.873 1486.6661 16:12:33.96M
2017-12-24T09:16:15.917Z|I-OCEAN7-304-0616641|  26.07  10.060  35.030  31.825 1486.6047 16:12:39.04M
2017-12-24T09:16:20.979Z|I-OCEAN7-304-0616641|  26.18  10.060  35.052  31.847 1486.6343 16:12:44.11M
2017-12-24T09:16:26.043Z|I-OCEAN7-304-0616641|  26.18  10.060  35.074  31.869 1486.6613 16:12:49.17M
2017-12-24T09:16:31.108Z|I-OCEAN7-304-0616641|  26.18  10.060  34.993  31.787 1486.5613 16:12:54.23M
2017-12-24T09:16:36.175Z|I-OCEAN7-304-0616641|  26.20  10.060  35.085  31.880 1486.6744 16:12:59.30M
2017-12-24T09:16:41.240Z|I-OCEAN7-304-0616641|  26.19  10.060  35.001  31.795 1486.5706 16:13:04.36M
2017-12-24T09:16:46.304Z|I-OCEAN7-304-0616641|  26.12  10.060  35.028  31.822 1486.6025 16:13:09.43M
2017-12-24T09:16:51.111Z|I-OCEAN7-304-0616641|  26.17  10.060  35.036  31.831 1486.6124 16:13:14.49M
2017-12-24T09:16:56.175Z|I-OCEAN7-304-0616641|  26.22  10.059  35.004  31.799 1486.5735 16:13:19.30M