2017-12-24T09:14:04.226Z|I-OCEAN7-304-0616641|  26.22  10.059  35.074  31.870 1486.6575 16:10:27.34M
2017-12-24T09:14:09.289Z|I-OCEAN7-304-0616641|  26.23  10.059  35.038  31.833 1486.6134 16:10:32.41M
2017-12-24T09:14:14.355Z|I-OCEAN7-304-0616641|  26.22  10.059  35.037  31.832 1486.6138 16:10:37.47M
2017-12-24T09:14:19.421Z|I-OCEAN7-304-0616641|  26.22  10.060  35.057  31.852 1486.6385 16:10:42.53M
2017-12-24T09:14:24.486Z|I-OCEAN7-304-0616641|  26.28  10.060  35.034  31.829 1486.6121 16:10:47.60M
2017-12-24T09:14:29.551Z|I-OCEAN7-304-0616641|  26.15  10.060  35.075  31.870 1486.6589 16:10:52.66M
2017-12-24T09:14:34.613Z|I-OCEAN7-304-0616641|  26.20  10.059  35.074  31.870 1486.6594 16:10:57.73M
2017-12-24T09:14:39.679Z|I-OCEAN7-304-0616641|  26.20  10.059  35.063  31.859 1486.6448 16:11:02.79M
2017-12-24T09:14:44.745Z|I-OCEAN7-304-0616641|  26.20  10.059  35.033  31.828 1486.6063 16:11:07.85M
2017-12-24T09:14:49.811Z|I-OCEAN7-304-0616641|  26.20  10.059  35.008  31.803 1486.5757 16:11:12.92M
2017-12-24T09:14:54.872Z|I-OCEAN7-304-0616641|  26.20  10.058  35.047  31.843 1486.6223 16:11:18.00M
2017-12-24T09:14:59.942Z|I-OCEAN7-304-0616641|  26.17  10.058  35.046  31.842 1486.6211 16:11:23.06M