2017-12-24T09:12:02.669Z|I-OCEAN7-304-0616641|  26.22  10.060  35.016  31.810 1486.5900 16:08:25.77M
2017-12-24T09:12:07.731Z|I-OCEAN7-304-0616641|  26.20  10.060  35.099  31.893 1486.6907 16:08:30.84M
2017-12-24T09:12:12.797Z|I-OCEAN7-304-0616641|  26.22  10.060  35.134  31.929 1486.7344 16:08:35.90M
2017-12-24T09:12:17.860Z|I-OCEAN7-304-0616641|  26.22  10.060  35.058  31.852 1486.6415 16:08:40.96M
2017-12-24T09:12:22.930Z|I-OCEAN7-304-0616641|  26.21  10.061  35.058  31.852 1486.6421 16:08:46.04M
2017-12-24T09:12:27.991Z|I-OCEAN7-304-0616641|  26.25  10.059  35.015  31.810 1486.5869 16:08:51.11M
2017-12-24T09:12:33.059Z|I-OCEAN7-304-0616641|  26.18  10.059  35.015  31.810 1486.5864 16:08:56.17M
2017-12-24T09:12:38.124Z|I-OCEAN7-304-0616641|  26.27  10.059  35.080  31.876 1486.6666 16:09:01.24M
2017-12-24T09:12:43.187Z|I-OCEAN7-304-0616641|  26.18  10.059  35.105  31.901 1486.6962 16:09:06.30M
2017-12-24T09:12:48.251Z|I-OCEAN7-304-0616641|  26.20  10.059  35.058  31.854 1486.6375 16:09:11.36M
2017-12-24T09:12:53.316Z|I-OCEAN7-304-0616641|  26.19  10.058  35.058  31.855 1486.6368 16:09:16.43M
2017-12-24T09:12:58.382Z|I-OCEAN7-304-0616641|  26.19  10.058  35.116  31.913 1486.7057 16:09:21.49M