2017-12-24T09:09:00.592Z|I-OCEAN7-304-0616641|  26.17  10.059  35.019  31.814 1486.5912 16:05:23.69M
2017-12-24T09:09:05.656Z|I-OCEAN7-304-0616641|  26.27  10.059  35.066  31.861 1486.6499 16:05:28.75M
2017-12-24T09:09:10.721Z|I-OCEAN7-304-0616641|  26.13  10.060  35.011  31.806 1486.5811 16:05:33.81M
2017-12-24T09:09:15.784Z|I-OCEAN7-304-0616641|  26.23  10.059  35.012  31.806 1486.5833 16:05:38.88M
2017-12-24T09:09:20.849Z|I-OCEAN7-304-0616641|  26.22  10.060  35.013  31.808 1486.5844 16:05:43.94M
2017-12-24T09:09:25.916Z|I-OCEAN7-304-0616641|  26.19  10.060  35.013  31.808 1486.5851 16:05:49.02M
2017-12-24T09:09:30.981Z|I-OCEAN7-304-0616641|  26.23  10.063  35.025  31.817 1486.6078 16:05:54.09M
2017-12-24T09:09:36.044Z|I-OCEAN7-304-0616641|  26.13  10.062  35.042  31.835 1486.6254 16:05:59.15M
2017-12-24T09:09:41.111Z|I-OCEAN7-304-0616641|  26.20  10.061  35.043  31.837 1486.6263 16:06:04.22M
2017-12-24T09:09:46.172Z|I-OCEAN7-304-0616641|  26.16  10.061  35.040  31.834 1486.6204 16:06:09.28M
2017-12-24T09:09:51.239Z|I-OCEAN7-304-0616641|  26.18  10.060  35.024  31.819 1486.5996 16:06:14.34M
2017-12-24T09:09:56.305Z|I-OCEAN7-304-0616641|  26.18  10.060  34.982  31.776 1486.5464 16:06:19.41M