2017-12-24T09:07:04.617Z|I-OCEAN7-304-0616641|  26.22  10.061  35.016  31.809 1486.5930 16:03:27.71M
2017-12-24T09:07:09.682Z|I-OCEAN7-304-0616641|  26.22  10.061  35.027  31.820 1486.6069 16:03:32.77M
2017-12-24T09:07:14.487Z|I-OCEAN7-304-0616641|  26.22  10.062  35.028  31.821 1486.6090 16:03:37.83M
2017-12-24T09:07:19.551Z|I-OCEAN7-304-0616641|  26.21  10.062  35.030  31.823 1486.6102 16:03:42.64M
2017-12-24T09:07:24.615Z|I-OCEAN7-304-0616641|  26.21  10.061  35.030  31.824 1486.6107 16:03:47.71M
2017-12-24T09:07:29.679Z|I-OCEAN7-304-0616641|  26.24  10.061  35.078  31.871 1486.6686 16:03:52.77M
2017-12-24T09:07:34.746Z|I-OCEAN7-304-0616641|  26.24  10.061  35.029  31.822 1486.6086 16:03:57.83M
2017-12-24T09:07:39.812Z|I-OCEAN7-304-0616641|  26.20  10.061  35.036  31.830 1486.6174 16:04:02.90M
2017-12-24T09:07:44.613Z|I-OCEAN7-304-0616641|  26.22  10.061  35.103  31.897 1486.6989 16:04:07.96M
2017-12-24T09:07:49.681Z|I-OCEAN7-304-0616641|  26.22  10.061  35.103  31.897 1486.6992 16:04:12.77M
2017-12-24T09:07:54.746Z|I-OCEAN7-304-0616641|  26.27  10.061  35.103  31.897 1486.6993 16:04:17.84M
2017-12-24T09:07:59.812Z|I-OCEAN7-304-0616641|  26.18  10.061  35.048  31.842 1486.6301 16:04:22.90M