2017-12-24T09:05:03.319Z|I-OCEAN7-304-0616641|  26.26  10.060  34.969  31.763 1486.5339 16:01:26.41M
2017-12-24T09:05:08.386Z|I-OCEAN7-304-0616641|  26.25  10.060  34.967  31.761 1486.5309 16:01:31.47M
2017-12-24T09:05:13.449Z|I-OCEAN7-304-0616641|  26.18  10.060  35.000  31.794 1486.5708 16:01:36.54M
2017-12-24T09:05:18.514Z|I-OCEAN7-304-0616641|  26.19  10.061  35.049  31.843 1486.6313 16:01:41.60M
2017-12-24T09:05:23.577Z|I-OCEAN7-304-0616641|  26.27  10.061  35.055  31.849 1486.6399 16:01:46.67M
2017-12-24T09:05:28.644Z|I-OCEAN7-304-0616641|  26.23  10.061  35.056  31.850 1486.6412 16:01:51.73M
2017-12-24T09:05:33.709Z|I-OCEAN7-304-0616641|  26.25  10.061  35.035  31.828 1486.6146 16:01:56.79M
2017-12-24T09:05:38.514Z|I-OCEAN7-304-0616641|  26.25  10.063  35.034  31.826 1486.6191 16:02:01.86M
2017-12-24T09:05:43.673Z|I-OCEAN7-304-0616641|  26.22  10.063  35.034  31.825 1486.6195 16:02:06.67M
2017-12-24T09:05:48.644Z|I-OCEAN7-304-0616641|  26.16  10.060  35.036  31.830 1486.6135 16:02:11.82M
2017-12-24T09:05:53.706Z|I-OCEAN7-304-0616641|  26.25  10.060  35.037  31.831 1486.6154 16:02:16.79M
2017-12-24T09:05:58.776Z|I-OCEAN7-304-0616641|  26.23  10.060  35.035  31.830 1486.6128 16:02:21.85M