2017-12-24T09:03:02.022Z|I-OCEAN7-304-0616641|  26.26  10.058  35.030  31.826 1486.6013 15:59:25.11M
2017-12-24T09:03:07.087Z|I-OCEAN7-304-0616641|  26.26  10.058  34.996  31.792 1486.5599 15:59:30.18M
2017-12-24T09:03:12.155Z|I-OCEAN7-304-0616641|  26.23  10.058  35.058  31.854 1486.6355 15:59:35.24M
2017-12-24T09:03:17.217Z|I-OCEAN7-304-0616641|  26.32  10.058  35.079  31.876 1486.6646 15:59:40.31M
2017-12-24T09:03:22.282Z|I-OCEAN7-304-0616641|  26.25  10.058  35.080  31.876 1486.6641 15:59:45.37M
2017-12-24T09:03:27.344Z|I-OCEAN7-304-0616641|  26.24  10.058  35.111  31.908 1486.7028 15:59:50.43M
2017-12-24T09:03:32.412Z|I-OCEAN7-304-0616641|  26.26  10.058  35.111  31.907 1486.7023 15:59:55.49M
2017-12-24T09:03:37.477Z|I-OCEAN7-304-0616641|  26.26  10.059  35.059  31.854 1486.6390 16:00:00.56M
2017-12-24T09:03:42.542Z|I-OCEAN7-304-0616641|  26.19  10.059  35.059  31.854 1486.6394 16:00:05.62M
2017-12-24T09:03:47.607Z|I-OCEAN7-304-0616641|  26.25  10.059  35.043  31.838 1486.6213 16:00:10.69M
2017-12-24T09:03:52.673Z|I-OCEAN7-304-0616641|  26.18  10.060  35.064  31.859 1486.6475 16:00:15.75M
2017-12-24T09:03:57.738Z|I-OCEAN7-304-0616641|  26.18  10.060  35.042  31.836 1486.6215 16:00:20.82M