2017-12-24T09:01:00.467Z|I-OCEAN7-304-0616641|  26.26  10.060  35.080  31.875 1486.6670 15:57:23.54M
2017-12-24T09:01:05.529Z|I-OCEAN7-304-0616641|  26.21  10.060  35.058  31.853 1486.6398 15:57:28.61M
2017-12-24T09:01:10.597Z|I-OCEAN7-304-0616641|  26.26  10.060  35.047  31.842 1486.6270 15:57:33.67M
2017-12-24T09:01:15.661Z|I-OCEAN7-304-0616641|  26.17  10.060  35.014  31.809 1486.5850 15:57:38.73M
2017-12-24T09:01:20.725Z|I-OCEAN7-304-0616641|  26.13  10.059  35.053  31.849 1486.6323 15:57:43.80M
2017-12-24T09:01:25.789Z|I-OCEAN7-304-0616641|  26.19  10.059  35.028  31.823 1486.6016 15:57:48.86M
2017-12-24T09:01:30.852Z|I-OCEAN7-304-0616641|  26.19  10.060  35.052  31.847 1486.6320 15:57:53.92M
2017-12-24T09:01:35.920Z|I-OCEAN7-304-0616641|  26.18  10.059  35.052  31.847 1486.6320 15:57:59.01M
2017-12-24T09:01:40.985Z|I-OCEAN7-304-0616641|  26.31  10.059  35.052  31.847 1486.6343 15:58:04.07M
2017-12-24T09:01:46.051Z|I-OCEAN7-304-0616641|  26.21  10.060  35.060  31.855 1486.6425 15:58:09.14M
2017-12-24T09:01:51.114Z|I-OCEAN7-304-0616641|  26.29  10.059  35.031  31.826 1486.6075 15:58:14.20M
2017-12-24T09:01:56.178Z|I-OCEAN7-304-0616641|  26.17  10.061  35.031  31.825 1486.6104 15:58:19.26M