2017-12-24T08:59:03.970Z|I-OCEAN7-304-0616641|  26.26  10.061  35.129  31.923 1486.7322 15:55:27.05M
2017-12-24T08:59:09.037Z|I-OCEAN7-304-0616641|  26.24  10.061  35.129  31.923 1486.7319 15:55:32.11M
2017-12-24T08:59:14.099Z|I-OCEAN7-304-0616641|  26.24  10.062  35.117  31.911 1486.7191 15:55:37.18M
2017-12-24T08:59:19.166Z|I-OCEAN7-304-0616641|  26.25  10.062  35.117  31.910 1486.7185 15:55:42.24M
2017-12-24T08:59:24.231Z|I-OCEAN7-304-0616641|  26.25  10.062  35.079  31.871 1486.6722 15:55:47.31M
2017-12-24T08:59:29.294Z|I-OCEAN7-304-0616641|  26.23  10.062  35.078  31.871 1486.6724 15:55:52.37M
2017-12-24T08:59:34.361Z|I-OCEAN7-304-0616641|  26.26  10.062  35.071  31.864 1486.6633 15:55:57.43M
2017-12-24T08:59:39.427Z|I-OCEAN7-304-0616641|  26.27  10.062  35.070  31.863 1486.6622 15:56:02.50M
2017-12-24T08:59:44.493Z|I-OCEAN7-304-0616641|  26.18  10.062  35.032  31.825 1486.6145 15:56:07.56M
2017-12-24T08:59:49.554Z|I-OCEAN7-304-0616641|  26.23  10.062  35.033  31.825 1486.6155 15:56:12.63M
2017-12-24T08:59:54.619Z|I-OCEAN7-304-0616641|  26.23  10.062  35.034  31.826 1486.6169 15:56:17.69M
2017-12-24T08:59:59.689Z|I-OCEAN7-304-0616641|  26.21  10.062  35.034  31.827 1486.6167 15:56:22.75M