2017-12-24T08:56:01.894Z|I-OCEAN7-304-0616641|  26.28  10.064  35.104  31.895 1486.7089 15:52:24.95M
2017-12-24T08:56:06.960Z|I-OCEAN7-304-0616641|  26.27  10.064  35.128  31.920 1486.7383 15:52:30.03M
2017-12-24T08:56:12.023Z|I-OCEAN7-304-0616641|  26.22  10.064  35.107  31.899 1486.7115 15:52:35.10M
2017-12-24T08:56:17.090Z|I-OCEAN7-304-0616641|  26.31  10.064  35.107  31.899 1486.7125 15:52:40.16M
2017-12-24T08:56:22.155Z|I-OCEAN7-304-0616641|  26.25  10.063  35.077  31.869 1486.6735 15:52:45.22M
2017-12-24T08:56:27.219Z|I-OCEAN7-304-0616641|  26.30  10.063  35.054  31.846 1486.6449 15:52:50.29M
2017-12-24T08:56:32.284Z|I-OCEAN7-304-0616641|  26.23  10.063  35.063  31.856 1486.6543 15:52:55.35M
2017-12-24T08:56:37.349Z|I-OCEAN7-304-0616641|  26.23  10.062  35.061  31.854 1486.6501 15:53:00.41M
2017-12-24T08:56:42.414Z|I-OCEAN7-304-0616641|  26.32  10.062  35.092  31.885 1486.6899 15:53:05.48M
2017-12-24T08:56:47.479Z|I-OCEAN7-304-0616641|  26.22  10.062  35.093  31.886 1486.6893 15:53:10.54M
2017-12-24T08:56:52.545Z|I-OCEAN7-304-0616641|  26.29  10.063  35.087  31.880 1486.6838 15:53:15.61M
2017-12-24T08:56:57.610Z|I-OCEAN7-304-0616641|  26.17  10.063  35.051  31.844 1486.6389 15:53:20.67M