2017-12-24T08:54:00.595Z|I-OCEAN7-304-0616641|  26.29  10.060  35.088  31.883 1486.6787 15:50:23.65M
2017-12-24T08:54:05.663Z|I-OCEAN7-304-0616641|  26.27  10.060  35.088  31.883 1486.6793 15:50:28.71M
2017-12-24T08:54:10.729Z|I-OCEAN7-304-0616641|  26.30  10.060  35.081  31.876 1486.6709 15:50:33.78M
2017-12-24T08:54:15.792Z|I-OCEAN7-304-0616641|  26.22  10.060  35.046  31.841 1486.6260 15:50:38.84M
2017-12-24T08:54:20.857Z|I-OCEAN7-304-0616641|  26.22  10.060  35.099  31.894 1486.6919 15:50:43.91M
2017-12-24T08:54:25.917Z|I-OCEAN7-304-0616641|  26.26  10.060  35.126  31.921 1486.7252 15:50:48.97M
2017-12-24T08:54:30.726Z|I-OCEAN7-304-0616641|  26.26  10.060  35.125  31.920 1486.7249 15:50:54.05M
2017-12-24T08:54:35.794Z|I-OCEAN7-304-0616641|  26.27  10.060  35.113  31.908 1486.7100 15:50:58.84M
2017-12-24T08:54:40.856Z|I-OCEAN7-304-0616641|  26.27  10.062  35.151  31.945 1486.7625 15:51:03.91M
2017-12-24T08:54:45.919Z|I-OCEAN7-304-0616641|  26.26  10.062  35.174  31.968 1486.7903 15:51:08.97M
2017-12-24T08:54:50.983Z|I-OCEAN7-304-0616641|  26.26  10.063  35.113  31.906 1486.7155 15:51:14.05M
2017-12-24T08:54:56.051Z|I-OCEAN7-304-0616641|  26.26  10.063  35.113  31.906 1486.7157 15:51:19.12M