2017-12-24T08:52:04.364Z|I-OCEAN7-304-0616641|  26.21  10.062  35.081  31.874 1486.6738 15:48:27.42M
2017-12-24T08:52:09.430Z|I-OCEAN7-304-0616641|  26.21  10.062  35.050  31.843 1486.6361 15:48:32.48M
2017-12-24T08:52:14.492Z|I-OCEAN7-304-0616641|  26.27  10.062  35.077  31.870 1486.6702 15:48:37.54M
2017-12-24T08:52:19.559Z|I-OCEAN7-304-0616641|  26.25  10.062  34.987  31.779 1486.5599 15:48:42.61M
2017-12-24T08:52:24.625Z|I-OCEAN7-304-0616641|  26.25  10.062  35.021  31.814 1486.6023 15:48:47.67M
2017-12-24T08:52:29.687Z|I-OCEAN7-304-0616641|  26.20  10.063  35.043  31.836 1486.6295 15:48:52.74M
2017-12-24T08:52:34.753Z|I-OCEAN7-304-0616641|  26.27  10.063  35.020  31.812 1486.6025 15:48:57.80M
2017-12-24T08:52:39.815Z|I-OCEAN7-304-0616641|  26.29  10.063  35.029  31.821 1486.6143 15:49:02.86M
2017-12-24T08:52:44.884Z|I-OCEAN7-304-0616641|  26.29  10.063  35.030  31.822 1486.6152 15:49:07.92M
2017-12-24T08:52:49.948Z|I-OCEAN7-304-0616641|  26.29  10.063  35.069  31.861 1486.6630 15:49:13.01M
2017-12-24T08:52:55.014Z|I-OCEAN7-304-0616641|  26.24  10.063  35.078  31.870 1486.6727 15:49:18.07M