2017-12-24T08:50:02.805Z|I-OCEAN7-304-0616641|  26.28  10.062  35.190  31.985 1486.8079 15:46:25.84M
2017-12-24T08:50:07.873Z|I-OCEAN7-304-0616641|  26.36  10.062  35.230  32.025 1486.8580 15:46:30.91M
2017-12-24T08:50:12.933Z|I-OCEAN7-304-0616641|  26.27  10.061  35.204  31.999 1486.8241 15:46:35.97M
2017-12-24T08:50:18.001Z|I-OCEAN7-304-0616641|  26.27  10.062  35.193  31.988 1486.8114 15:46:41.05M
2017-12-24T08:50:23.064Z|I-OCEAN7-304-0616641|  26.27  10.061  35.111  31.905 1486.7107 15:46:46.12M
2017-12-24T08:50:28.132Z|I-OCEAN7-304-0616641|  26.18  10.061  35.087  31.881 1486.6782 15:46:51.18M
2017-12-24T08:50:33.194Z|I-OCEAN7-304-0616641|  26.24  10.061  35.115  31.910 1486.7133 15:46:56.25M
2017-12-24T08:50:38.261Z|I-OCEAN7-304-0616641|  26.23  10.061  35.115  31.909 1486.7118 15:47:01.31M
2017-12-24T08:50:43.417Z|I-OCEAN7-304-0616641|  26.27  10.061  35.138  31.933 1486.7413 15:47:06.38M
2017-12-24T08:50:48.389Z|I-OCEAN7-304-0616641|  26.25  10.061  35.137  31.932 1486.7401 15:47:11.53M
2017-12-24T08:50:53.453Z|I-OCEAN7-304-0616641|  26.25  10.061  35.137  31.932 1486.7396 15:47:16.50M
2017-12-24T08:50:58.520Z|I-OCEAN7-304-0616641|  26.26  10.061  35.106  31.901 1486.7023 15:47:21.56M