2017-12-24T08:48:01.248Z|I-OCEAN7-304-0616641|  26.28  10.063  35.231  32.025 1486.8607 15:44:24.29M
2017-12-24T08:48:06.312Z|I-OCEAN7-304-0616641|  26.32  10.063  35.207  32.001 1486.8324 15:44:29.35M
2017-12-24T08:48:11.377Z|I-OCEAN7-304-0616641|  26.25  10.062  35.152  31.945 1486.7627 15:44:34.42M
2017-12-24T08:48:16.442Z|I-OCEAN7-304-0616641|  26.25  10.062  35.093  31.886 1486.6909 15:44:39.48M
2017-12-24T08:48:21.508Z|I-OCEAN7-304-0616641|  26.28  10.062  35.087  31.879 1486.6829 15:44:44.55M
2017-12-24T08:48:26.571Z|I-OCEAN7-304-0616641|  26.28  10.062  35.124  31.917 1486.7296 15:44:49.61M
2017-12-24T08:48:31.637Z|I-OCEAN7-304-0616641|  26.27  10.063  35.194  31.987 1486.8147 15:44:54.67M
2017-12-24T08:48:36.700Z|I-OCEAN7-304-0616641|  26.32  10.063  35.184  31.978 1486.8040 15:44:59.74M
2017-12-24T08:48:41.768Z|I-OCEAN7-304-0616641|  26.34  10.063  35.182  31.976 1486.8022 15:45:04.80M
2017-12-24T08:48:46.831Z|I-OCEAN7-304-0616641|  26.29  10.063  35.197  31.991 1486.8202 15:45:09.87M
2017-12-24T08:48:51.896Z|I-OCEAN7-304-0616641|  26.29  10.063  35.207  32.000 1486.8317 15:45:14.93M
2017-12-24T08:48:56.961Z|I-OCEAN7-304-0616641|  26.29  10.063  35.187  31.981 1486.8079 15:45:20.01M