2017-12-24T08:46:05.012Z|I-OCEAN7-304-0616641|  26.28  10.062  35.246  32.041 1486.8762 15:42:28.06M
2017-12-24T08:46:10.081Z|I-OCEAN7-304-0616641|  26.31  10.061  35.238  32.033 1486.8663 15:42:33.12M
2017-12-24T08:46:15.146Z|I-OCEAN7-304-0616641|  26.19  10.061  35.369  32.165 1487.0256 15:42:38.19M
2017-12-24T08:46:20.209Z|I-OCEAN7-304-0616641|  26.29  10.062  35.377  32.173 1487.0376 15:42:43.25M
2017-12-24T08:46:25.275Z|I-OCEAN7-304-0616641|  26.27  10.062  35.451  32.248 1487.1281 15:42:48.31M
2017-12-24T08:46:30.339Z|I-OCEAN7-304-0616641|  26.27  10.062  35.411  32.208 1487.0795 15:42:53.38M
2017-12-24T08:46:35.146Z|I-OCEAN7-304-0616641|  26.24  10.062  35.404  32.200 1487.0699 15:42:58.44M
2017-12-24T08:46:40.206Z|I-OCEAN7-304-0616641|  26.30  10.062  35.340  32.135 1486.9918 15:43:03.25M
2017-12-24T08:46:45.275Z|I-OCEAN7-304-0616641|  26.20  10.062  35.340  32.136 1486.9905 15:43:08.31M
2017-12-24T08:46:50.340Z|I-OCEAN7-304-0616641|  26.26  10.062  35.319  32.115 1486.9656 15:43:13.38M
2017-12-24T08:46:55.405Z|I-OCEAN7-304-0616641|  26.26  10.062  35.278  32.073 1486.9158 15:43:18.44M