2017-12-24T08:43:03.199Z|I-OCEAN7-304-0616641|  26.30  10.057  35.180  31.978 1486.7828 15:39:26.23M
2017-12-24T08:43:08.263Z|I-OCEAN7-304-0616641|  26.29  10.056  35.216  32.015 1486.8273 15:39:31.29M
2017-12-24T08:43:13.329Z|I-OCEAN7-304-0616641|  26.22  10.056  35.191  31.990 1486.7950 15:39:36.36M
2017-12-24T08:43:18.394Z|I-OCEAN7-304-0616641|  26.23  10.057  35.191  31.990 1486.7965 15:39:41.42M
2017-12-24T08:43:23.457Z|I-OCEAN7-304-0616641|  26.25  10.057  35.219  32.017 1486.8324 15:39:46.48M
2017-12-24T08:43:28.524Z|I-OCEAN7-304-0616641|  26.22  10.058  35.218  32.017 1486.8325 15:39:51.55M
2017-12-24T08:43:33.589Z|I-OCEAN7-304-0616641|  26.24  10.058  35.233  32.030 1486.8514 15:39:56.61M
2017-12-24T08:43:38.652Z|I-OCEAN7-304-0616641|  26.32  10.059  35.233  32.031 1486.8540 15:40:01.68M
2017-12-24T08:43:43.717Z|I-OCEAN7-304-0616641|  26.24  10.059  35.233  32.030 1486.8540 15:40:06.74M
2017-12-24T08:43:48.782Z|I-OCEAN7-304-0616641|  26.24  10.060  35.211  32.007 1486.8274 15:40:11.80M
2017-12-24T08:43:53.847Z|I-OCEAN7-304-0616641|  26.26  10.060  35.210  32.006 1486.8280 15:40:16.86M
2017-12-24T08:43:58.911Z|I-OCEAN7-304-0616641|  26.26  10.061  35.227  32.022 1486.8500 15:40:21.93M