2017-12-24T08:41:02.163Z|I-OCEAN7-304-0616641|  26.18  10.060  35.180  31.976 1486.7892 15:37:25.19M
2017-12-24T08:41:07.226Z|I-OCEAN7-304-0616641|  26.28  10.060  35.158  31.954 1486.7640 15:37:30.25M
2017-12-24T08:41:12.291Z|I-OCEAN7-304-0616641|  26.21  10.060  35.158  31.954 1486.7629 15:37:35.31M
2017-12-24T08:41:17.356Z|I-OCEAN7-304-0616641|  26.33  10.060  35.158  31.954 1486.7657 15:37:40.38M
2017-12-24T08:41:22.421Z|I-OCEAN7-304-0616641|  26.27  10.060  35.155  31.950 1486.7605 15:37:45.44M
2017-12-24T08:41:27.485Z|I-OCEAN7-304-0616641|  26.22  10.060  35.154  31.950 1486.7598 15:37:50.51M
2017-12-24T08:41:32.553Z|I-OCEAN7-304-0616641|  26.37  10.060  35.154  31.949 1486.7617 15:37:55.57M
2017-12-24T08:41:37.615Z|I-OCEAN7-304-0616641|  26.23  10.060  35.201  31.996 1486.8170 15:38:00.64M
2017-12-24T08:41:42.682Z|I-OCEAN7-304-0616641|  26.23  10.060  35.201  31.996 1486.8164 15:38:05.70M
2017-12-24T08:41:47.747Z|I-OCEAN7-304-0616641|  26.31  10.060  35.220  32.016 1486.8408 15:38:10.76M
2017-12-24T08:41:52.551Z|I-OCEAN7-304-0616641|  26.25  10.060  35.229  32.025 1486.8507 15:38:15.83M
2017-12-24T08:41:57.356Z|I-OCEAN7-304-0616641|  26.31  10.060  35.182  31.978 1486.7950 15:38:20.64M