2017-12-24T08:39:00.863Z|I-OCEAN7-304-0616641|  26.27  10.061  35.101  31.894 1486.6975 15:35:23.87M
2017-12-24T08:39:05.928Z|I-OCEAN7-304-0616641|  26.27  10.062  35.121  31.914 1486.7225 15:35:28.93M
2017-12-24T08:39:10.996Z|I-OCEAN7-304-0616641|  26.23  10.062  35.180  31.974 1486.7946 15:35:34.02M
2017-12-24T08:39:15.796Z|I-OCEAN7-304-0616641|  26.28  10.062  35.147  31.941 1486.7551 15:35:39.08M
2017-12-24T08:39:20.864Z|I-OCEAN7-304-0616641|  26.28  10.062  35.147  31.941 1486.7557 15:35:43.87M
2017-12-24T08:39:25.926Z|I-OCEAN7-304-0616641|  26.23  10.062  35.106  31.899 1486.7045 15:35:48.93M
2017-12-24T08:39:30.992Z|I-OCEAN7-304-0616641|  26.30  10.062  35.142  31.935 1486.7502 15:35:54.02M
2017-12-24T08:39:36.056Z|I-OCEAN7-304-0616641|  26.37  10.062  35.131  31.925 1486.7388 15:35:59.08M
2017-12-24T08:39:41.124Z|I-OCEAN7-304-0616641|  26.24  10.062  35.111  31.904 1486.7126 15:36:04.14M
2017-12-24T08:39:46.189Z|I-OCEAN7-304-0616641|  26.26  10.062  35.152  31.945 1486.7623 15:36:09.21M
2017-12-24T08:39:51.253Z|I-OCEAN7-304-0616641|  26.32  10.062  35.121  31.915 1486.7262 15:36:14.27M
2017-12-24T08:39:56.316Z|I-OCEAN7-304-0616641|  26.25  10.062  35.058  31.851 1486.6465 15:36:19.34M