2017-12-24T08:37:04.369Z|I-OCEAN7-304-0616641|  26.27  10.054  35.174  31.974 1486.7694 15:33:27.38M
2017-12-24T08:37:09.435Z|I-OCEAN7-304-0616641|  26.27  10.054  35.140  31.940 1486.7267 15:33:32.44M
2017-12-24T08:37:14.497Z|I-OCEAN7-304-0616641|  26.28  10.054  35.083  31.883 1486.6571 15:33:37.51M
2017-12-24T08:37:19.565Z|I-OCEAN7-304-0616641|  26.28  10.054  35.083  31.884 1486.6570 15:33:42.57M
2017-12-24T08:37:24.627Z|I-OCEAN7-304-0616641|  26.26  10.053  35.084  31.885 1486.6567 15:33:47.63M
2017-12-24T08:37:29.694Z|I-OCEAN7-304-0616641|  26.25  10.054  35.079  31.880 1486.6512 15:33:52.70M
2017-12-24T08:37:34.759Z|I-OCEAN7-304-0616641|  26.32  10.054  35.064  31.864 1486.6342 15:33:57.76M
2017-12-24T08:37:39.826Z|I-OCEAN7-304-0616641|  26.21  10.054  35.105  31.905 1486.6837 15:34:02.83M
2017-12-24T08:37:44.887Z|I-OCEAN7-304-0616641|  26.27  10.055  35.134  31.934 1486.7218 15:34:07.89M
2017-12-24T08:37:49.954Z|I-OCEAN7-304-0616641|  26.29  10.055  35.160  31.959 1486.7555 15:34:12.95M
2017-12-24T08:37:55.019Z|I-OCEAN7-304-0616641|  26.23  10.056  35.151  31.950 1486.7446 15:34:18.04M